Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CONNECT
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 24
@C4U
390'0
389'6
395'2
383'0
383'0
-6'2
383'6
s
1:15P Sep 06
CORN
Dec 24
@C4Z
410'6
410'0
416'0
405'4
406'2
-4'4
406'2
s
1:19P Sep 06
CORN
Mar 25
@C5H
429'2
428'2
433'6
423'6
424'2
-4'6
424'4
s
1:19P Sep 06
CORN
May 25
@C5K
439'6
439'0
444'0
434'6
435'2
-4'2
435'4
s
1:19P Sep 06
CORN
Jul 25
@C5N
446'2
445'0
450'2
441'6
442'2
-4'0
442'2
s
1:19P Sep 06
CORN
Sep 25
@C5U
442'2
442'2
445'2
438'2
438'4
-3'2
439'0
s
1:19P Sep 06
CORN
Dec 25
@C5Z
447'2
446'2
449'6
444'0
444'2
-2'4
444'6
s
1:19P Sep 06
CORN
Mar 26
@C6H
458'0
456'6
460'2
454'4
454'4
-2'6
455'2
s
1:15P Sep 06
CORN
May 26
@C6K
464'2
463'4
465'0
463'4
465'0
-3'0
461'2
s
1:15P Sep 06
CORN
Jul 26
@C6N
468'0
467'2
469'6
464'4
464'4
-3'0
465'0
s
1:15P Sep 06
CORN
Sep 26
@C6U
451'6
451'2
-2'4
449'2
s
1:15P Sep 06
CORN
Dec 26
@C6Z
452'6
452'0
455'6
450'0
450'0
-2'2
450'4
s
1:18P Sep 06
CORN
Jul 27
@C7N
469'4
470'0
470'0
470'0
470'0
-2'2
467'2
s
1:15P Sep 06
CORN
Dec 27
@C7Z
449'0
446'6
450'0
446'0
449'2
-4'0
445'0
s
1:15P Sep 06
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 24
@IC4U
395'0
-7'0
388'0
s
2:18P Sep 06
NATIONAL COR...
Oct 24
@IC4V
400'0
-7'0
393'0
s
2:18P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
383'0
Change:
-6'2
Bid:
376'0
Ask:
400'0
Today's High:
395'2
Today's Low:
383'0
Volume:
504
Open:
389'6
Settle:
383'6
s
Prev:
390'0
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.